DZ Bank Knock-Out ADBE/ DE000DQ889M9 /
| 1/10/2025 11:42:38 AM | Chg. -0.090 | Volume | Bid12:06:34 PM | Ask12:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -1.83% | 0 Turnover: 0.000 |
4.780Bid Size: 3,750 | 4.880Ask Size: 3,750 | 4.850 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:42:38 AM | 4.830 | 0 |
| 1/10/2025 | 11:12:19 AM | 4.840 | 0 |
| 1/10/2025 | 10:42:22 AM | 4.850 | 0 |
| 1/10/2025 | 10:12:27 AM | 4.690 | 0 |
| 1/10/2025 | 9:42:26 AM | 4.760 | 0 |
| 1/10/2025 | 9:12:20 AM | 4.630 | 0 |
| 1/10/2025 | 8:42:25 AM | 4.850 | 0 |
| 1/10/2025 | 8:12:28 AM | 4.800 | 0 |
| 1/9/2025 | 9:42:34 PM | 4.920 | 0 |
| 1/9/2025 | 9:12:16 PM | 4.920 | 0 |
| 1/9/2025 | 8:42:17 PM | 4.910 | 0 |
| 1/9/2025 | 8:12:25 PM | 4.900 | 0 |
| 1/9/2025 | 7:42:18 PM | 4.860 | 0 |
All quotes in EUR