| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:35 PM | 5.510 | 0 |
| 1/20/2025 | 6:42:29 PM | 5.580 | 0 |
| 1/20/2025 | 6:12:36 PM | 5.600 | 0 |
| 1/20/2025 | 5:42:39 PM | 5.930 | 0 |
| 1/20/2025 | 5:12:25 PM | 6.030 | 0 |
| 1/20/2025 | 4:42:42 PM | 6.110 | 0 |
| 1/20/2025 | 4:12:23 PM | 6.160 | 0 |
| 1/20/2025 | 3:42:39 PM | 6.090 | 0 |
| 1/20/2025 | 3:12:27 PM | 6.090 | 0 |
| 1/20/2025 | 2:42:27 PM | 6.040 | 0 |
| 1/20/2025 | 2:12:29 PM | 5.850 | 0 |