| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 15:12:22 | 6.170 | 0 |
| 24/01/2025 | 14:42:23 | 6.180 | 0 |
| 24/01/2025 | 14:12:32 | 6.230 | 0 |
| 24/01/2025 | 13:42:21 | 6.260 | 0 |
| 24/01/2025 | 13:12:38 | 6.220 | 0 |
| 24/01/2025 | 12:42:38 | 6.150 | 0 |
| 24/01/2025 | 12:12:25 | 6.160 | 0 |
| 24/01/2025 | 11:42:29 | 6.170 | 0 |
| 24/01/2025 | 11:12:24 | 6.160 | 0 |
| 24/01/2025 | 10:42:34 | 6.200 | 0 |
| 24/01/2025 | 10:12:29 | 6.230 | 0 |
| 24/01/2025 | 9:42:32 | 6.200 | 0 |
| 24/01/2025 | 9:12:23 | 6.190 | 0 |