DZ Bank Knock-Out ADBE/ DE000DQ7V5T1 /
| 1/10/2025 3:12:47 PM | Chg. +0.580 | Volume | Bid3:44:26 PM | Ask3:44:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.300EUR | +3.47% | 0 Turnover: 0.000 |
17.670Bid Size: 7,500 | 17.680Ask Size: 7,500 | 17.300 | 16.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:47 PM | 17.300 | 0 |
| 1/10/2025 | 2:42:32 PM | 17.290 | 0 |
| 1/10/2025 | 2:12:22 PM | 16.850 | 0 |
| 1/10/2025 | 1:42:22 PM | 16.870 | 0 |
| 1/10/2025 | 1:12:41 PM | 16.880 | 0 |
| 1/10/2025 | 12:42:38 PM | 16.810 | 0 |
| 1/10/2025 | 12:12:40 PM | 16.850 | 0 |
| 1/10/2025 | 11:42:49 AM | 16.790 | 0 |
| 1/10/2025 | 11:12:30 AM | 16.780 | 0 |
| 1/10/2025 | 10:42:37 AM | 16.780 | 0 |
| 1/10/2025 | 10:12:39 AM | 16.940 | 0 |
| 1/10/2025 | 9:42:42 AM | 16.860 | 0 |
| 1/10/2025 | 9:12:46 AM | 17.010 | 0 |
All quotes in EUR