| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:42:41 PM | 15.320 | 0 |
| 1/6/2025 | 3:12:48 PM | 15.410 | 0 |
| 1/6/2025 | 2:42:29 PM | 15.420 | 0 |
| 1/6/2025 | 2:12:44 PM | 15.300 | 0 |
| 1/6/2025 | 1:42:40 PM | 15.340 | 0 |
| 1/6/2025 | 1:12:34 PM | 15.320 | 0 |
| 1/6/2025 | 12:42:34 PM | 15.350 | 0 |
| 1/6/2025 | 12:12:38 PM | 15.500 | 0 |
| 1/6/2025 | 11:42:31 AM | 15.490 | 0 |
| 1/6/2025 | 11:12:52 AM | 15.430 | 0 |
| 1/6/2025 | 10:42:33 AM | 15.450 | 0 |
| 1/6/2025 | 10:12:28 AM | 15.520 | 0 |
| 1/6/2025 | 9:42:31 AM | 15.710 | 0 |