| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:30 PM | 15.010 | 0 |
| 1/24/2025 | 2:42:30 PM | 15.020 | 0 |
| 1/24/2025 | 2:12:51 PM | 14.960 | 0 |
| 1/24/2025 | 1:42:51 PM | 14.900 | 0 |
| 1/24/2025 | 1:12:51 PM | 14.960 | 0 |
| 1/24/2025 | 12:42:35 PM | 15.010 | 0 |
| 1/24/2025 | 12:12:34 PM | 14.990 | 0 |
| 1/24/2025 | 11:42:55 AM | 14.990 | 0 |
| 1/24/2025 | 11:12:41 AM | 15.000 | 0 |
| 1/24/2025 | 10:42:50 AM | 14.940 | 0 |
| 1/24/2025 | 10:12:43 AM | 14.920 | 0 |
| 1/24/2025 | 9:42:45 AM | 14.980 | 0 |
| 1/24/2025 | 9:12:30 AM | 14.990 | 0 |