DZ Bank Knock-Out ADBE/ DE000DQ0LFT2 /
| 1/10/2025 2:36:52 PM | Chg. +0.65 | Volume | Bid3:27:10 PM | Ask3:27:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.23EUR | +2.88% | - Turnover: - |
23.15Bid Size: 5,625 | -Ask Size: - | 23.23 | 22.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:36:52 PM | 23.23 | 0 |
| 1/10/2025 | 1:37:26 PM | 22.74 | 0 |
| 1/10/2025 | 11:34:05 AM | 22.69 | 0 |
| 1/10/2025 | 8:14:12 AM | 22.71 | 0 |
| 1/9/2025 | 9:36:32 PM | 22.58 | 0 |
| 1/9/2025 | 8:36:35 PM | 22.59 | 0 |
| 1/9/2025 | 7:36:33 PM | 22.64 | 0 |
| 1/9/2025 | 6:36:34 PM | 22.69 | 0 |
| 1/9/2025 | 5:37:05 PM | 22.71 | 0 |
| 1/9/2025 | 4:36:57 PM | 22.67 | 0 |
| 1/9/2025 | 3:38:25 PM | 22.65 | 0 |
| 1/9/2025 | 2:36:37 PM | 22.59 | 0 |
| 1/9/2025 | 1:36:39 PM | 22.68 | 0 |
All quotes in EUR