| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:14:17 AM | 21.46 | 0 |
| 1/6/2025 | 9:36:19 PM | 21.65 | 0 |
| 1/6/2025 | 8:36:17 PM | 21.70 | 0 |
| 1/6/2025 | 7:36:19 PM | 21.61 | 0 |
| 1/6/2025 | 6:36:30 PM | 21.25 | 0 |
| 1/6/2025 | 5:36:30 PM | 21.13 | 0 |
| 1/6/2025 | 4:36:33 PM | 21.17 | 0 |
| 1/6/2025 | 3:38:46 PM | 21.26 | 0 |
| 1/6/2025 | 2:37:09 PM | 21.19 | 0 |
| 1/6/2025 | 1:36:39 PM | 21.15 | 0 |
| 1/6/2025 | 11:34:23 AM | 21.31 | 0 |
| 1/6/2025 | 8:13:40 AM | 21.60 | 0 |