| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:36:57 PM | 22.67 | 0 |
| 1/9/2025 | 3:38:25 PM | 22.65 | 0 |
| 1/9/2025 | 2:36:37 PM | 22.59 | 0 |
| 1/9/2025 | 1:36:39 PM | 22.68 | 0 |
| 1/9/2025 | 11:34:05 AM | 22.62 | 0 |
| 1/9/2025 | 8:14:21 AM | 22.80 | 0 |
| 1/8/2025 | 9:37:25 PM | 22.67 | 0 |
| 1/8/2025 | 8:37:42 PM | 22.58 | 0 |
| 1/8/2025 | 7:37:29 PM | 22.54 | 0 |
| 1/8/2025 | 6:36:25 PM | 22.59 | 0 |
| 1/8/2025 | 5:36:41 PM | 22.64 | 0 |
| 1/8/2025 | 4:36:44 PM | 22.73 | 0 |
| 1/8/2025 | 3:38:49 PM | 22.96 | 0 |