DZ Bank Knock-Out ADBE/ DE000DQ0JN90 /
| 1/10/2025 5:36:56 PM | Chg. +1.56 | Volume | Bid6:34:11 PM | Ask6:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.86EUR | +6.70% | - Turnover: - |
24.72Bid Size: 7,500 | 24.73Ask Size: 7,500 | 24.86 | 23.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:56 PM | 24.86 | 0 |
| 1/10/2025 | 4:36:29 PM | 24.49 | 0 |
| 1/10/2025 | 3:37:41 PM | 24.55 | 0 |
| 1/10/2025 | 2:36:15 PM | 23.96 | 0 |
| 1/10/2025 | 1:36:29 PM | 23.46 | 0 |
| 1/10/2025 | 11:32:08 AM | 23.41 | 0 |
| 1/10/2025 | 8:09:28 AM | 23.44 | 0 |
| 1/9/2025 | 9:36:10 PM | 23.30 | 0 |
| 1/9/2025 | 8:36:12 PM | 23.31 | 0 |
| 1/9/2025 | 7:36:11 PM | 23.36 | 0 |
| 1/9/2025 | 6:36:11 PM | 23.41 | 0 |
| 1/9/2025 | 5:36:31 PM | 23.43 | 0 |
| 1/9/2025 | 4:36:29 PM | 23.38 | 0 |
All quotes in EUR