| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:02 PM | 21.68 | 0 |
| 1/23/2025 | 6:36:04 PM | 21.81 | 0 |
| 1/23/2025 | 5:36:58 PM | 21.79 | 0 |
| 1/23/2025 | 4:36:34 PM | 21.95 | 0 |
| 1/23/2025 | 3:38:00 PM | 21.88 | 0 |
| 1/23/2025 | 2:36:20 PM | 21.70 | 0 |
| 1/23/2025 | 1:36:10 PM | 21.72 | 0 |
| 1/23/2025 | 11:32:03 AM | 21.59 | 0 |
| 1/23/2025 | 8:10:23 AM | 21.64 | 0 |
| 1/22/2025 | 9:35:46 PM | 21.50 | 0 |
| 1/22/2025 | 8:35:50 PM | 21.45 | 0 |
| 1/22/2025 | 7:35:49 PM | 21.47 | 0 |
| 1/22/2025 | 6:35:47 PM | 21.57 | 0 |