| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:37:41 PM | 22.02 | 0 |
| 1/7/2025 | 2:36:11 PM | 22.33 | 0 |
| 1/7/2025 | 1:36:04 PM | 22.29 | 0 |
| 1/7/2025 | 11:31:57 AM | 22.33 | 0 |
| 1/7/2025 | 8:09:19 AM | 22.16 | 0 |
| 1/6/2025 | 9:35:52 PM | 22.37 | 0 |
| 1/6/2025 | 8:35:50 PM | 22.40 | 0 |
| 1/6/2025 | 7:35:53 PM | 22.34 | 0 |
| 1/6/2025 | 6:36:03 PM | 21.96 | 0 |
| 1/6/2025 | 5:36:00 PM | 21.82 | 0 |
| 1/6/2025 | 4:36:03 PM | 21.88 | 0 |
| 1/6/2025 | 3:37:36 PM | 21.99 | 0 |
| 1/6/2025 | 2:36:30 PM | 21.90 | 0 |