DZ Bank Knock-Out ADBE/ DE000DDZ5YQ6 /
| 1/9/2025 9:42:26 PM | Chg. +0.150 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +2.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.660 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:26 PM | 5.660 | 0 |
| 1/9/2025 | 9:12:32 PM | 5.660 | 0 |
| 1/9/2025 | 8:42:36 PM | 5.650 | 0 |
| 1/9/2025 | 8:12:39 PM | 5.650 | 0 |
| 1/9/2025 | 7:42:26 PM | 5.600 | 0 |
| 1/9/2025 | 7:12:34 PM | 5.600 | 0 |
| 1/9/2025 | 6:42:24 PM | 5.570 | 0 |
| 1/9/2025 | 6:12:37 PM | 5.580 | 0 |
| 1/9/2025 | 5:42:38 PM | 5.560 | 0 |
| 1/9/2025 | 5:12:23 PM | 5.560 | 0 |
| 1/9/2025 | 4:42:37 PM | 5.570 | 0 |
| 1/9/2025 | 4:12:39 PM | 5.620 | 0 |
| 1/9/2025 | 3:42:20 PM | 5.610 | 0 |
All quotes in EUR