| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:25 PM | 6.920 | 0 |
| 1/24/2025 | 2:42:06 PM | 6.920 | 0 |
| 1/24/2025 | 2:12:25 PM | 6.980 | 0 |
| 1/24/2025 | 1:42:32 PM | 7.010 | 0 |
| 1/24/2025 | 1:12:31 PM | 6.960 | 0 |
| 1/24/2025 | 12:42:29 PM | 6.900 | 0 |
| 1/24/2025 | 12:12:33 PM | 6.910 | 0 |
| 1/24/2025 | 11:42:18 AM | 6.920 | 0 |
| 1/24/2025 | 11:12:32 AM | 6.900 | 0 |
| 1/24/2025 | 10:42:08 AM | 6.940 | 0 |
| 1/24/2025 | 10:12:36 AM | 6.970 | 0 |
| 1/24/2025 | 9:42:34 AM | 6.940 | 0 |
| 1/24/2025 | 9:12:09 AM | 6.940 | 0 |