| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:40 AM | 6.490 | 0 |
| 1/21/2025 | 11:12:22 AM | 6.570 | 0 |
| 1/21/2025 | 10:42:11 AM | 6.520 | 0 |
| 1/21/2025 | 10:12:37 AM | 6.460 | 0 |
| 1/21/2025 | 9:42:19 AM | 6.480 | 0 |
| 1/21/2025 | 9:12:35 AM | 6.400 | 0 |
| 1/21/2025 | 8:42:07 AM | 6.470 | 0 |
| 1/21/2025 | 8:12:14 AM | 6.380 | 0 |
| 1/20/2025 | 9:42:22 PM | 6.310 | 0 |
| 1/20/2025 | 9:12:21 PM | 6.350 | 0 |
| 1/20/2025 | 8:42:38 PM | 6.250 | 0 |
| 1/20/2025 | 8:12:20 PM | 6.250 | 0 |
| 1/20/2025 | 7:42:20 PM | 6.240 | 0 |