DZ Bank Index/Partizip. Zert Nikk.../ DE000DZT7EM5 /
| 1/8/2025 9:45:28 PM | Chg. +0.230 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.960EUR | +0.58% | 0 Turnover: 0.000 |
39.960Bid Size: 10,000 | 39.970Ask Size: 10,000 | 40.030 | 39.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:28 PM | 39.960 | 0 |
| 1/8/2025 | 7:45:06 PM | 39.970 | 0 |
| 1/8/2025 | 6:45:15 PM | 39.830 | 0 |
| 1/8/2025 | 5:45:18 PM | 40.020 | 0 |
| 1/8/2025 | 4:45:29 PM | 39.850 | 0 |
| 1/8/2025 | 3:45:19 PM | 39.760 | 0 |
| 1/8/2025 | 2:45:07 PM | 39.820 | 0 |
| 1/8/2025 | 1:45:32 PM | 39.810 | 0 |
| 1/8/2025 | 12:45:34 PM | 39.820 | 0 |
| 1/8/2025 | 11:45:10 AM | 40.020 | 0 |
| 1/8/2025 | 10:45:10 AM | 39.970 | 0 |
| 1/8/2025 | 9:45:22 AM | 40.030 | 0 |
| 1/8/2025 | 8:45:07 AM | 39.920 | 0 |
All quotes in EUR