| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 16:45:29 | 39.850 | 0 |
| 08/01/2025 | 15:45:19 | 39.760 | 0 |
| 08/01/2025 | 14:45:07 | 39.820 | 0 |
| 08/01/2025 | 13:45:32 | 39.810 | 0 |
| 08/01/2025 | 12:45:34 | 39.820 | 0 |
| 08/01/2025 | 11:45:10 | 40.020 | 0 |
| 08/01/2025 | 10:45:10 | 39.970 | 0 |
| 08/01/2025 | 9:45:22 | 40.030 | 0 |
| 08/01/2025 | 8:45:07 | 39.920 | 0 |
| 07/01/2025 | 21:45:30 | 39.730 | 0 |
| 07/01/2025 | 20:45:31 | 39.870 | 0 |
| 07/01/2025 | 19:45:16 | 39.910 | 0 |
| 07/01/2025 | 18:45:14 | 39.820 | 0 |