| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.01.2025 | 17:45:15 | 39.100 | 0 |
| 21.01.2025 | 16:45:27 | 39.080 | 0 |
| 21.01.2025 | 15:45:15 | 39.020 | 0 |
| 21.01.2025 | 14:45:17 | 39.040 | 0 |
| 21.01.2025 | 13:45:14 | 39.050 | 0 |
| 21.01.2025 | 12:45:24 | 39.060 | 0 |
| 21.01.2025 | 11:45:06 | 39.130 | 0 |
| 21.01.2025 | 10:45:06 | 39.090 | 0 |
| 21.01.2025 | 9:45:19 | 39.050 | 0 |
| 21.01.2025 | 8:45:15 | 39.010 | 0 |
| 20.01.2025 | 18:45:24 | 38.980 | 0 |
| 20.01.2025 | 17:45:28 | 39.000 | 0 |
| 20.01.2025 | 16:45:22 | 38.980 | 0 |