DZ Bank Index/Partizip. Zert Nikk.../ DE000DZT7EM5 /
| 08/01/2025 21:45:28 | Chg. +0.230 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 39.960EUR | +0.58% | 0 Turnover: 0.000 |
39.960Bid Size: 10,000 | 39.970Ask Size: 10,000 | 40.030 | 39.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:45:28 | 39.960 | 0 |
| 08/01/2025 | 19:45:06 | 39.970 | 0 |
| 08/01/2025 | 18:45:15 | 39.830 | 0 |
| 08/01/2025 | 17:45:18 | 40.020 | 0 |
| 08/01/2025 | 16:45:29 | 39.850 | 0 |
| 08/01/2025 | 15:45:19 | 39.760 | 0 |
| 08/01/2025 | 14:45:07 | 39.820 | 0 |
| 08/01/2025 | 13:45:32 | 39.810 | 0 |
| 08/01/2025 | 12:45:34 | 39.820 | 0 |
| 08/01/2025 | 11:45:10 | 40.020 | 0 |
| 08/01/2025 | 10:45:10 | 39.970 | 0 |
| 08/01/2025 | 09:45:22 | 40.030 | 0 |
| 08/01/2025 | 08:45:07 | 39.920 | 0 |
All quotes in EUR