DZ Bank Discount Zert V 30.12.202.../ DE000DQ114S9 /
| 1/10/2025 8:45:07 AM | Chg. +0.190 | Volume | Bid9:36:41 AM | Ask9:36:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.730EUR | +0.09% | 0 Turnover: 0.000 |
203.460Bid Size: 750 | 203.860Ask Size: 750 | 203.730 | 203.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 203.730 | 0 |
| 1/9/2025 | 9:45:18 PM | 203.540 | 0 |
| 1/9/2025 | 8:45:16 PM | 203.560 | 0 |
| 1/9/2025 | 7:45:22 PM | 203.520 | 0 |
| 1/9/2025 | 6:45:14 PM | 203.640 | 0 |
| 1/9/2025 | 5:45:16 PM | 203.620 | 0 |
| 1/9/2025 | 4:45:15 PM | 203.610 | 0 |
| 1/9/2025 | 3:45:20 PM | 203.400 | 0 |
| 1/9/2025 | 2:45:09 PM | 203.320 | 0 |
| 1/9/2025 | 1:45:22 PM | 203.550 | 0 |
| 1/9/2025 | 12:45:21 PM | 203.500 | 0 |
| 1/9/2025 | 11:45:12 AM | 203.420 | 0 |
| 1/9/2025 | 10:45:08 AM | 203.270 | 0 |
All quotes in EUR