| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:09 AM | 203.330 | 0 |
| 1/21/2025 | 9:45:14 AM | 203.200 | 0 |
| 1/20/2025 | 8:45:19 PM | 202.410 | 0 |
| 1/20/2025 | 7:45:15 PM | 202.600 | 0 |
| 1/20/2025 | 6:45:20 PM | 202.580 | 0 |
| 1/20/2025 | 5:45:16 PM | 202.330 | 0 |
| 1/20/2025 | 4:45:12 PM | 202.220 | 0 |
| 1/20/2025 | 3:45:21 PM | 201.860 | 0 |
| 1/20/2025 | 2:45:08 PM | 202.780 | 0 |
| 1/20/2025 | 1:45:20 PM | 203.800 | 0 |
| 1/20/2025 | 12:45:14 PM | 203.830 | 0 |