| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:45:09 PM | 203.320 | 0 |
| 1/9/2025 | 1:45:22 PM | 203.550 | 0 |
| 1/9/2025 | 12:45:21 PM | 203.500 | 0 |
| 1/9/2025 | 11:45:12 AM | 203.420 | 0 |
| 1/9/2025 | 10:45:08 AM | 203.270 | 0 |
| 1/9/2025 | 9:45:13 AM | 203.470 | 0 |
| 1/9/2025 | 8:45:08 AM | 203.570 | 0 |
| 1/8/2025 | 9:45:14 PM | 203.180 | 0 |
| 1/8/2025 | 8:45:24 PM | 203.230 | 0 |
| 1/8/2025 | 7:45:11 PM | 203.160 | 0 |
| 1/8/2025 | 6:45:15 PM | 203.330 | 0 |
| 1/8/2025 | 5:45:16 PM | 203.380 | 0 |
| 1/8/2025 | 4:45:22 PM | 203.470 | 0 |