DZ Bank Discount Zert SND 29.12.2.../ DE000DQ6EGC8 /
| 09/01/2025 21:45:19 | Chg. +0.020 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 116.190EUR | +0.02% | 0 Turnover: 0.000 |
116.190Bid Size: 125 | 116.390Ask Size: 125 | 116.250 | 116.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:19 | 116.190 | 0 |
| 09/01/2025 | 20:45:23 | 116.190 | 0 |
| 09/01/2025 | 19:45:19 | 116.180 | 0 |
| 09/01/2025 | 18:45:21 | 116.170 | 0 |
| 09/01/2025 | 17:45:13 | 116.170 | 0 |
| 09/01/2025 | 16:45:22 | 116.240 | 0 |
| 09/01/2025 | 15:45:11 | 116.240 | 0 |
| 09/01/2025 | 14:45:18 | 116.240 | 0 |
| 09/01/2025 | 13:45:15 | 116.230 | 0 |
| 09/01/2025 | 12:45:12 | 116.230 | 0 |
| 09/01/2025 | 11:45:21 | 116.230 | 0 |
| 09/01/2025 | 10:45:16 | 116.210 | 0 |
| 09/01/2025 | 09:45:25 | 116.250 | 0 |
All quotes in EUR