| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:19 PM | 116.120 | 0 |
| 1/6/2025 | 8:45:21 PM | 116.120 | 0 |
| 1/6/2025 | 7:45:14 PM | 116.130 | 0 |
| 1/6/2025 | 6:45:14 PM | 116.130 | 0 |
| 1/6/2025 | 5:45:20 PM | 116.120 | 0 |
| 1/6/2025 | 4:45:11 PM | 116.180 | 0 |
| 1/6/2025 | 3:45:18 PM | 116.160 | 0 |
| 1/6/2025 | 2:45:16 PM | 116.180 | 0 |
| 1/6/2025 | 1:45:13 PM | 116.180 | 0 |
| 1/6/2025 | 12:45:17 PM | 116.170 | 0 |
| 1/6/2025 | 11:45:13 AM | 116.130 | 0 |
| 1/6/2025 | 10:45:14 AM | 116.120 | 0 |
| 1/6/2025 | 9:45:19 AM | 116.120 | 0 |