| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:45:17 | 116.170 | 0 |
| 08.01.2025 | 20:45:14 | 116.170 | 0 |
| 08.01.2025 | 19:45:18 | 116.170 | 0 |
| 08.01.2025 | 18:45:10 | 116.160 | 0 |
| 08.01.2025 | 17:45:23 | 116.170 | 0 |
| 08.01.2025 | 16:45:16 | 116.240 | 0 |
| 08.01.2025 | 15:45:16 | 116.240 | 0 |
| 08.01.2025 | 14:45:18 | 116.230 | 0 |
| 08.01.2025 | 13:45:18 | 116.220 | 0 |
| 08.01.2025 | 12:45:15 | 116.230 | 0 |
| 08.01.2025 | 11:45:18 | 116.290 | 0 |
| 08.01.2025 | 10:45:13 | 116.260 | 0 |
| 08.01.2025 | 09:45:22 | 116.290 | 0 |