DZ Bank Discount Zert SAX 26.06.2.../ DE000DQ5G202 /
| 1/24/2025 9:45:14 PM | Chg. +0.040 | Volume | Bid9:55:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | +0.12% | 0 Turnover: 0.000 |
33.770Bid Size: 1,000 | -Ask Size: - | 33.830 | 33.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 33.780 | 0 |
| 1/24/2025 | 8:45:32 PM | 33.780 | 0 |
| 1/24/2025 | 7:45:28 PM | 33.780 | 0 |
| 1/24/2025 | 6:45:15 PM | 33.780 | 0 |
| 1/24/2025 | 5:45:34 PM | 33.790 | 0 |
| 1/24/2025 | 4:45:28 PM | 33.830 | 0 |
| 1/24/2025 | 3:45:20 PM | 33.790 | 0 |
| 1/24/2025 | 2:45:20 PM | 33.790 | 0 |
| 1/24/2025 | 1:45:32 PM | 33.780 | 0 |
| 1/24/2025 | 12:45:14 PM | 33.790 | 0 |
| 1/24/2025 | 11:45:18 AM | 33.770 | 0 |
| 1/24/2025 | 10:45:18 AM | 33.770 | 0 |
| 1/24/2025 | 9:45:19 AM | 33.770 | 0 |
All quotes in EUR