| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:30 AM | 32.870 | 0 |
| 1/7/2025 | 8:45:15 AM | 32.840 | 0 |
| 1/6/2025 | 9:45:27 PM | 32.830 | 0 |
| 1/6/2025 | 8:45:29 PM | 32.830 | 0 |
| 1/6/2025 | 7:45:17 PM | 32.830 | 0 |
| 1/6/2025 | 6:45:17 PM | 32.840 | 0 |
| 1/6/2025 | 5:45:26 PM | 32.840 | 0 |
| 1/6/2025 | 4:45:18 PM | 32.850 | 0 |
| 1/6/2025 | 3:45:23 PM | 32.860 | 0 |
| 1/6/2025 | 2:45:20 PM | 32.870 | 0 |
| 1/6/2025 | 1:45:18 PM | 32.920 | 0 |
| 1/6/2025 | 12:45:22 PM | 32.890 | 0 |