| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:11 AM | 32.470 | 0 |
| 1/9/2025 | 9:45:27 PM | 32.480 | 0 |
| 1/9/2025 | 8:45:26 PM | 32.480 | 0 |
| 1/9/2025 | 7:45:21 PM | 32.480 | 0 |
| 1/9/2025 | 6:45:27 PM | 32.490 | 0 |
| 1/9/2025 | 5:45:30 PM | 32.490 | 0 |
| 1/9/2025 | 4:45:30 PM | 32.500 | 0 |
| 1/9/2025 | 3:45:13 PM | 32.500 | 0 |
| 1/9/2025 | 2:45:26 PM | 32.500 | 0 |
| 1/9/2025 | 1:45:26 PM | 32.500 | 0 |
| 1/9/2025 | 12:45:15 PM | 32.500 | 0 |
| 1/9/2025 | 11:45:26 AM | 32.470 | 0 |
| 1/9/2025 | 10:45:25 AM | 32.460 | 0 |