DZ Bank Discount Zert RRTL 26.06..../ DE000DQ5NGJ6 /
| 10/01/2025 15:45:22 | Var. +0.080 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 18.260EUR | +0.44% | 0 Fatturato: 0.000 |
18.260Quantità in denaro: 7,000 | 18.290Quantità in lettera: 7,000 | 18.270 | 18.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:22 | 18.260 | 0 |
| 10/01/2025 | 14:45:19 | 18.230 | 0 |
| 10/01/2025 | 13:45:16 | 18.270 | 0 |
| 10/01/2025 | 12:45:23 | 18.270 | 0 |
| 10/01/2025 | 11:45:11 | 18.230 | 0 |
| 10/01/2025 | 10:45:15 | 18.220 | 0 |
| 10/01/2025 | 09:45:22 | 18.220 | 0 |
| 10/01/2025 | 08:45:09 | 18.200 | 0 |
| 09/01/2025 | 21:45:18 | 18.180 | 0 |
| 09/01/2025 | 20:45:21 | 18.180 | 0 |
| 09/01/2025 | 19:45:16 | 18.170 | 0 |
| 09/01/2025 | 18:45:18 | 18.150 | 0 |
| 09/01/2025 | 17:45:20 | 18.150 | 0 |
Tutte le quotazioni in EUR