| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:18 PM | 18.040 | 0 |
| 1/6/2025 | 8:45:19 PM | 18.060 | 0 |
| 1/6/2025 | 7:45:12 PM | 18.040 | 0 |
| 1/6/2025 | 6:45:22 PM | 18.040 | 0 |
| 1/6/2025 | 5:45:23 PM | 18.030 | 0 |
| 1/6/2025 | 4:45:14 PM | 18.080 | 0 |
| 1/6/2025 | 3:45:19 PM | 18.070 | 0 |
| 1/6/2025 | 2:45:19 PM | 18.070 | 0 |
| 1/6/2025 | 1:45:12 PM | 18.080 | 0 |
| 1/6/2025 | 12:45:16 PM | 18.060 | 0 |
| 1/6/2025 | 11:45:12 AM | 17.990 | 0 |
| 1/6/2025 | 10:45:14 AM | 18.020 | 0 |
| 1/6/2025 | 9:45:18 AM | 18.020 | 0 |