| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:45:16 PM | 18.170 | 0 |
| 1/9/2025 | 6:45:18 PM | 18.150 | 0 |
| 1/9/2025 | 5:45:20 PM | 18.150 | 0 |
| 1/9/2025 | 4:45:21 PM | 18.160 | 0 |
| 1/9/2025 | 3:45:10 PM | 18.170 | 0 |
| 1/9/2025 | 2:45:19 PM | 18.170 | 0 |
| 1/9/2025 | 1:45:18 PM | 18.150 | 0 |
| 1/9/2025 | 12:45:11 PM | 18.160 | 0 |
| 1/9/2025 | 11:45:20 AM | 18.130 | 0 |
| 1/9/2025 | 10:45:17 AM | 18.130 | 0 |
| 1/9/2025 | 9:45:24 AM | 18.110 | 0 |
| 1/9/2025 | 8:45:07 AM | 18.100 | 0 |
| 1/8/2025 | 9:45:15 PM | 18.110 | 0 |