DZ Bank Discount Zert RRTL 26.06..../ DE000DQ5NGJ6 /
| 1/10/2025 3:45:22 PM | Chg. +0.080 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 18.260EUR | +0.44% | 0 Turnover: 0.000 |
18.260Bid Size: 7,000 | 18.290Ask Size: 7,000 | 18.270 | 18.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:22 PM | 18.260 | 0 |
| 1/10/2025 | 2:45:19 PM | 18.230 | 0 |
| 1/10/2025 | 1:45:16 PM | 18.270 | 0 |
| 1/10/2025 | 12:45:23 PM | 18.270 | 0 |
| 1/10/2025 | 11:45:11 AM | 18.230 | 0 |
| 1/10/2025 | 10:45:15 AM | 18.220 | 0 |
| 1/10/2025 | 9:45:22 AM | 18.220 | 0 |
| 1/10/2025 | 8:45:09 AM | 18.200 | 0 |
| 1/9/2025 | 9:45:18 PM | 18.180 | 0 |
| 1/9/2025 | 8:45:21 PM | 18.180 | 0 |
| 1/9/2025 | 7:45:16 PM | 18.170 | 0 |
| 1/9/2025 | 6:45:18 PM | 18.150 | 0 |
| 1/9/2025 | 5:45:20 PM | 18.150 | 0 |
All quotes in EUR