DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFL9 /
| 1/24/2025 9:45:21 PM | Chg. -0.280 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 525.980EUR | -0.05% | 0 Turnover: 0.000 |
525.920Bid Size: 150 | 527.180Ask Size: 150 | 526.450 | 525.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 525.980 | 0 |
| 1/24/2025 | 8:45:18 PM | 525.980 | 0 |
| 1/24/2025 | 7:45:18 PM | 526.070 | 0 |
| 1/24/2025 | 6:45:19 PM | 526.060 | 0 |
| 1/24/2025 | 5:45:22 PM | 526.110 | 0 |
| 1/24/2025 | 4:45:25 PM | 526.220 | 0 |
| 1/24/2025 | 3:45:16 PM | 526.260 | 0 |
| 1/24/2025 | 2:45:13 PM | 526.330 | 0 |
| 1/24/2025 | 1:45:20 PM | 526.410 | 0 |
| 1/24/2025 | 12:45:13 PM | 526.450 | 0 |
| 1/24/2025 | 11:45:10 AM | 526.400 | 0 |
| 1/24/2025 | 10:45:12 AM | 526.350 | 0 |
| 1/24/2025 | 9:45:19 AM | 526.330 | 0 |
All quotes in EUR