| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 526.360 | 0 |
| 1/23/2025 | 9:45:19 PM | 526.260 | 0 |
| 1/23/2025 | 8:45:24 PM | 526.230 | 0 |
| 1/23/2025 | 7:45:16 PM | 526.300 | 0 |
| 1/23/2025 | 6:45:22 PM | 526.330 | 0 |
| 1/23/2025 | 5:45:22 PM | 526.340 | 0 |
| 1/23/2025 | 4:45:24 PM | 526.640 | 0 |
| 1/23/2025 | 3:45:19 PM | 526.330 | 0 |
| 1/23/2025 | 2:45:19 PM | 526.440 | 0 |
| 1/23/2025 | 1:45:16 PM | 526.400 | 0 |
| 1/23/2025 | 12:45:13 PM | 526.470 | 0 |
| 1/23/2025 | 11:45:06 AM | 526.450 | 0 |
| 1/23/2025 | 10:45:12 AM | 526.510 | 0 |