| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:13 AM | 523.470 | 0 |
| 1/7/2025 | 10:45:11 AM | 523.430 | 0 |
| 1/7/2025 | 9:45:19 AM | 523.720 | 0 |
| 1/7/2025 | 8:45:13 AM | 523.080 | 0 |
| 1/6/2025 | 9:45:16 PM | 522.760 | 0 |
| 1/6/2025 | 8:45:18 PM | 522.990 | 0 |
| 1/6/2025 | 7:45:10 PM | 523.010 | 0 |
| 1/6/2025 | 6:45:20 PM | 523.040 | 0 |
| 1/6/2025 | 5:45:13 PM | 523.010 | 0 |
| 1/6/2025 | 4:45:14 PM | 523.310 | 0 |
| 1/6/2025 | 3:45:19 PM | 523.480 | 0 |
| 1/6/2025 | 2:45:18 PM | 523.570 | 0 |
| 1/6/2025 | 1:45:14 PM | 523.610 | 0 |