DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFE4 /
| 1/24/2025 9:45:27 PM | Chg. -0.260 | Volume | Bid9:55:22 PM | Ask9:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 385.220EUR | -0.07% | 0 Turnover: 0.000 |
385.200Bid Size: 150 | 386.100Ask Size: 150 | 385.570 | 385.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 385.220 | 0 |
| 1/24/2025 | 8:45:25 PM | 385.230 | 0 |
| 1/24/2025 | 7:45:21 PM | 385.270 | 0 |
| 1/24/2025 | 6:45:21 PM | 385.260 | 0 |
| 1/24/2025 | 5:45:27 PM | 385.280 | 0 |
| 1/24/2025 | 4:45:30 PM | 385.480 | 0 |
| 1/24/2025 | 3:45:24 PM | 385.480 | 0 |
| 1/24/2025 | 2:45:21 PM | 385.510 | 0 |
| 1/24/2025 | 1:45:36 PM | 385.500 | 0 |
| 1/24/2025 | 12:45:17 PM | 385.540 | 0 |
| 1/24/2025 | 11:45:14 AM | 385.560 | 0 |
| 1/24/2025 | 10:45:17 AM | 385.500 | 0 |
| 1/24/2025 | 9:45:23 AM | 385.570 | 0 |
All quotes in EUR