| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:17 AM | 384.750 | 0 |
| 1/7/2025 | 10:45:15 AM | 384.730 | 0 |
| 1/7/2025 | 8:45:17 AM | 384.570 | 0 |
| 1/6/2025 | 9:45:22 PM | 384.440 | 0 |
| 1/6/2025 | 8:45:24 PM | 384.450 | 0 |
| 1/6/2025 | 7:45:12 PM | 384.490 | 0 |
| 1/6/2025 | 6:45:25 PM | 384.500 | 0 |
| 1/6/2025 | 5:45:15 PM | 384.470 | 0 |
| 1/6/2025 | 4:45:15 PM | 384.640 | 0 |