| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 384.470 | 0 |
| 1/9/2025 | 9:45:22 PM | 384.450 | 0 |
| 1/9/2025 | 8:45:19 PM | 384.450 | 0 |
| 1/9/2025 | 7:45:29 PM | 384.470 | 0 |
| 1/9/2025 | 6:45:21 PM | 384.480 | 0 |
| 1/9/2025 | 5:45:23 PM | 384.500 | 0 |
| 1/9/2025 | 4:45:34 PM | 384.740 | 0 |
| 1/9/2025 | 3:45:17 PM | 384.750 | 0 |
| 1/9/2025 | 2:45:29 PM | 384.770 | 0 |
| 1/9/2025 | 1:45:23 PM | 384.750 | 0 |
| 1/9/2025 | 12:45:12 PM | 384.710 | 0 |
| 1/9/2025 | 11:45:13 AM | 384.680 | 0 |
| 1/9/2025 | 10:45:24 AM | 384.640 | 0 |