DZ Bank Discount Zert RAA 26.06.2.../ DE000DQ5BFY2 /
| 24.01.2025 21:45:30 | Zm. -0,650 | Wolumen | Bid21:59:34 | Ask21:59:34 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 770,600EUR | -0,08% | 0 Obrót: 0.000 |
770,170Wolumen Bid: 150 | 783,850Wolumen Ask: 150 | 777,000 | 770,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:30 | 770,600 | 0 |
| 24.01.2025 | 20:45:28 | 771,090 | 0 |
| 24.01.2025 | 19:45:25 | 771,890 | 0 |
| 24.01.2025 | 18:45:24 | 771,920 | 0 |
| 24.01.2025 | 17:45:30 | 772,310 | 0 |
| 24.01.2025 | 16:45:32 | 773,820 | 0 |
| 24.01.2025 | 15:45:18 | 774,420 | 0 |
| 24.01.2025 | 14:45:22 | 775,300 | 0 |
| 24.01.2025 | 13:45:31 | 776,970 | 0 |
| 24.01.2025 | 12:45:13 | 777,000 | 0 |
| 24.01.2025 | 11:45:14 | 775,340 | 0 |
| 24.01.2025 | 10:45:17 | 775,770 | 0 |
| 24.01.2025 | 09:45:25 | 773,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR