| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:17 AM | 754.160 | 0 |
| 1/7/2025 | 10:45:16 AM | 753.720 | 0 |
| 1/7/2025 | 9:45:29 AM | 755.970 | 0 |
| 1/7/2025 | 8:45:17 AM | 750.530 | 0 |
| 1/6/2025 | 9:45:25 PM | 748.430 | 0 |
| 1/6/2025 | 8:45:27 PM | 750.460 | 0 |
| 1/6/2025 | 7:45:14 PM | 750.780 | 0 |
| 1/6/2025 | 6:45:29 PM | 751.110 | 0 |
| 1/6/2025 | 5:45:17 PM | 751.370 | 0 |
| 1/6/2025 | 4:45:16 PM | 754.440 | 0 |
| 1/6/2025 | 3:45:22 PM | 755.540 | 0 |
| 1/6/2025 | 2:45:25 PM | 757.520 | 0 |