| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:11 AM | 772.090 | 0 |
| 1/23/2025 | 9:45:28 PM | 771.250 | 0 |
| 1/23/2025 | 8:45:32 PM | 771.100 | 0 |
| 1/23/2025 | 7:45:19 PM | 770.760 | 0 |
| 1/23/2025 | 6:45:16 PM | 771.130 | 0 |
| 1/23/2025 | 5:45:27 PM | 769.920 | 0 |
| 1/23/2025 | 3:45:26 PM | 773.100 | 0 |
| 1/23/2025 | 2:45:27 PM | 773.640 | 0 |
| 1/23/2025 | 1:45:21 PM | 773.260 | 0 |
| 1/23/2025 | 12:45:17 PM | 774.350 | 0 |
| 1/23/2025 | 11:45:07 AM | 774.800 | 0 |
| 1/23/2025 | 10:45:18 AM | 774.140 | 0 |
| 1/23/2025 | 9:45:28 AM | 768.810 | 0 |