DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D279 /
| 1/9/2025 3:14:23 PM | Chg. -0.05 | Volume | Bid3:29:55 PM | Ask3:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.12EUR | -0.03% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 172.37 | 172.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:14:23 PM | 172.12 | 0 |
| 1/9/2025 | 3:00:47 PM | 172.19 | 0 |
| 1/9/2025 | 2:30:51 PM | 172.14 | 0 |
| 1/9/2025 | 2:14:29 PM | 172.25 | 0 |
| 1/9/2025 | 2:04:13 PM | 172.34 | 0 |
| 1/9/2025 | 2:00:54 PM | 172.32 | 0 |
| 1/9/2025 | 1:30:36 PM | 172.31 | 0 |
| 1/9/2025 | 1:00:55 PM | 172.31 | 0 |
| 1/9/2025 | 12:30:46 PM | 172.37 | 0 |
| 1/9/2025 | 12:14:11 PM | 172.33 | 0 |
| 1/9/2025 | 12:00:12 PM | 172.32 | 0 |
| 1/9/2025 | 11:30:13 AM | 172.19 | 0 |
| 1/9/2025 | 11:00:21 AM | 172.26 | 0 |
All quotes in EUR