| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:00:21 AM | 170.48 | 0 |
| 1/7/2025 | 10:30:13 AM | 170.51 | 0 |
| 1/7/2025 | 10:00:13 AM | 170.45 | 0 |
| 1/7/2025 | 9:30:25 AM | 170.79 | 0 |
| 1/7/2025 | 9:00:04 AM | 170.67 | 0 |
| 1/7/2025 | 8:30:39 AM | 170.69 | 0 |
| 1/7/2025 | 8:11:41 AM | 170.76 | 0 |
| 1/6/2025 | 5:11:44 PM | 171.14 | 0 |
| 1/6/2025 | 4:11:33 PM | 171.14 | 0 |
| 1/6/2025 | 3:11:32 PM | 170.71 | 0 |
| 1/6/2025 | 2:11:31 PM | 170.56 | 0 |
| 1/6/2025 | 12:11:33 PM | 171.61 | 0 |
| 1/6/2025 | 8:11:14 AM | 172.22 | 0 |