| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 10:30:12 | 172.09 | 0 |
| 09/01/2025 | 10:00:05 | 172.20 | 0 |
| 09/01/2025 | 09:30:04 | 172.34 | 0 |
| 09/01/2025 | 08:30:56 | 172.31 | 0 |
| 09/01/2025 | 08:11:50 | 172.26 | 0 |
| 08/01/2025 | 21:30:30 | 172.17 | 0 |
| 08/01/2025 | 21:00:29 | 172.18 | 0 |
| 08/01/2025 | 20:30:26 | 172.06 | 0 |
| 08/01/2025 | 20:00:25 | 172.10 | 0 |
| 08/01/2025 | 19:30:26 | 172.20 | 0 |
| 08/01/2025 | 19:00:27 | 172.19 | 0 |
| 08/01/2025 | 18:30:25 | 172.16 | 0 |
| 08/01/2025 | 18:00:56 | 172.18 | 0 |