DZ Bank Discount Zert NDA 28.03.2.../ DE000DQ3T366 /
| 1/10/2025 11:45:13 AM | Chg. +0.660 | Volume | Bid12:15:31 PM | Ask12:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.480EUR | +0.91% | 0 Turnover: 0.000 |
73.530Bid Size: 10,000 | 73.630Ask Size: 10,000 | 73.560 | 72.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:13 AM | 73.480 | 0 |
| 1/10/2025 | 10:45:06 AM | 73.290 | 0 |
| 1/10/2025 | 9:45:13 AM | 73.560 | 0 |
| 1/10/2025 | 8:45:07 AM | 72.830 | 0 |
| 1/9/2025 | 9:45:18 PM | 72.820 | 0 |
| 1/9/2025 | 8:45:15 PM | 72.820 | 0 |
| 1/9/2025 | 7:45:24 PM | 72.860 | 0 |
| 1/9/2025 | 6:45:16 PM | 72.860 | 0 |
| 1/9/2025 | 5:45:17 PM | 72.860 | 0 |
| 1/9/2025 | 4:45:14 PM | 73.670 | 0 |
| 1/9/2025 | 3:45:21 PM | 73.670 | 0 |
| 1/9/2025 | 2:45:09 PM | 73.770 | 0 |
| 1/9/2025 | 1:45:18 PM | 73.800 | 0 |
All quotes in EUR