| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:14 PM | 73.670 | 0 |
| 1/9/2025 | 3:45:21 PM | 73.670 | 0 |
| 1/9/2025 | 2:45:09 PM | 73.770 | 0 |
| 1/9/2025 | 1:45:18 PM | 73.800 | 0 |
| 1/9/2025 | 12:45:18 PM | 74.010 | 0 |
| 1/9/2025 | 11:45:13 AM | 74.100 | 0 |
| 1/9/2025 | 10:45:08 AM | 74.010 | 0 |
| 1/9/2025 | 9:45:11 AM | 73.350 | 0 |
| 1/9/2025 | 8:45:08 AM | 72.760 | 0 |
| 1/8/2025 | 9:45:15 PM | 72.880 | 0 |
| 1/8/2025 | 8:45:23 PM | 72.830 | 0 |
| 1/8/2025 | 7:45:18 PM | 72.920 | 0 |
| 1/8/2025 | 6:45:16 PM | 72.770 | 0 |