| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:45:12 AM | 75.170 | 0 |
| 1/21/2025 | 10:45:09 AM | 75.310 | 0 |
| 1/21/2025 | 9:45:24 AM | 75.320 | 0 |
| 1/21/2025 | 8:45:09 AM | 75.050 | 0 |
| 1/20/2025 | 9:45:15 PM | 75.380 | 0 |
| 1/20/2025 | 8:45:17 PM | 75.330 | 0 |
| 1/20/2025 | 7:45:15 PM | 75.380 | 0 |
| 1/20/2025 | 6:45:20 PM | 75.520 | 0 |
| 1/20/2025 | 5:45:23 PM | 75.420 | 0 |
| 1/20/2025 | 4:45:12 PM | 75.480 | 0 |
| 1/20/2025 | 3:45:12 PM | 75.690 | 0 |
| 1/20/2025 | 2:45:07 PM | 75.360 | 0 |