DZ Bank Discount Zert MUX 28.12.2.../ DE000DY1WD07 /
| 24/01/2025 08:45:12 | Chg. -0.020 | Volume | Bid09:19:10 | Ask09:19:10 | High | Low |
|---|---|---|---|---|---|---|
| 21.240EUR | -0.09% | 0 Turnover: 0.000 |
21.440Bid Size: 5,000 | 21.510Ask Size: 5,000 | 21.240 | 21.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:45:12 | 21.240 | 0 |
| 23/01/2025 | 21:45:17 | 21.260 | 0 |
| 23/01/2025 | 20:45:13 | 21.260 | 0 |
| 23/01/2025 | 19:45:23 | 21.260 | 0 |
| 23/01/2025 | 18:45:25 | 21.160 | 0 |
| 23/01/2025 | 17:45:27 | 21.110 | 0 |
| 23/01/2025 | 16:45:22 | 21.160 | 0 |
| 23/01/2025 | 15:45:15 | 20.970 | 0 |
| 23/01/2025 | 14:45:14 | 21.040 | 0 |
| 23/01/2025 | 13:45:12 | 21.060 | 0 |
| 23/01/2025 | 12:45:11 | 21.140 | 0 |
| 23/01/2025 | 11:45:19 | 21.140 | 0 |
| 23/01/2025 | 10:45:17 | 21.160 | 0 |
All quotes in EUR