| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:45:14 PM | 21.040 | 0 |
| 1/23/2025 | 1:45:12 PM | 21.060 | 0 |
| 1/23/2025 | 12:45:11 PM | 21.140 | 0 |
| 1/23/2025 | 11:45:19 AM | 21.140 | 0 |
| 1/23/2025 | 10:45:17 AM | 21.160 | 0 |
| 1/23/2025 | 9:45:19 AM | 21.150 | 0 |
| 1/23/2025 | 8:45:08 AM | 21.310 | 0 |
| 1/22/2025 | 9:45:14 PM | 21.470 | 0 |
| 1/22/2025 | 8:45:10 PM | 21.470 | 0 |
| 1/22/2025 | 7:45:21 PM | 21.480 | 0 |
| 1/22/2025 | 6:45:12 PM | 21.480 | 0 |
| 1/22/2025 | 5:45:25 PM | 21.480 | 0 |
| 1/22/2025 | 4:45:11 PM | 21.470 | 0 |