| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:45:12 PM | 20.540 | 0 |
| 1/20/2025 | 4:45:20 PM | 20.770 | 0 |
| 1/20/2025 | 3:45:10 PM | 20.850 | 0 |
| 1/20/2025 | 2:45:13 PM | 20.780 | 0 |
| 1/20/2025 | 1:45:15 PM | 20.560 | 0 |
| 1/20/2025 | 12:45:14 PM | 20.580 | 0 |
| 1/20/2025 | 11:45:18 AM | 20.600 | 0 |
| 1/20/2025 | 10:45:20 AM | 20.530 | 0 |
| 1/20/2025 | 9:45:19 AM | 20.600 | 0 |
| 1/20/2025 | 8:45:11 AM | 20.430 | 0 |